Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$6.81

0.30% ≈ ￥44.946 ($0.02)

更新于 2026-11-01 06:30:02

24H 最高$6.96

24H 最低$6.67

今日开盘$6.79

24H 成交量$68.02万

流通市值$672.54万

24H 涨跌额($0.02)

历史最高$20.21

最高日期2026-09-22

历史最低$6.21

最低日期2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
690	CRWDBCRWDB	$250.78	$251.52	$249.97	$5,196.56	—	-0.11%
479	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
59	SOXLBSemicon Bull 3X ETF (bStocks T	$77.43	$78.66	$76.74	$393.54万	$2,908.34万	-0.09%
347	MASKMask Network	$0.388	$0.408	$0.381	$35.62万	$1,473.26万	0.52%
22	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,361.41万	$24.33亿	-0.01%
675	GMEBGameStop (bStocks Tokenized St	$24.2	$24.36	$24.14	$1.04万	$661.39万	-0.04%
288	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.76万	—	2.78%
542	LAZIOLazio Fan Token	$0.364	$0.369	$0.356	$12.90万	$481.92万	1.11%
538	JUVJuventus Fan Token	$0.267	$0.271	$0.265	$13.51万	$441.13万	0.00%
230	SUNSun Token	$0.01518	$0.01635	$0.01518	$60.59万	$3.00亿	-6.18%
661	APPBAPPB	$230	$232.03	$227.16	$1.54万	—	0.12%
455	ZILZilliqa	$0.001917	$0.00199	$0.001898	$21.07万	$3,778.64万	-2.79%
205	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
220	TLMAlien Worlds	$0.001187	$0.001257	$0.001175	$66.02万	$864.22万	-3.10%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1929	$0.1945	$0.1844	$173.33万	$1.94亿	1.31%
130	币安人生币安人生 (BinanceLife)	$0.5323	$0.536	$0.5108	$138.04万	$5.23亿	2.25%
518	GPSGoPlus Security	$0.0078	$0.00808	$0.0076	$14.92万	$4,825.90万	1.17%
82	牛来牛来 (Niu Lai)	$0.06033	$0.06215	$0.05262	$259.58万	$5,861.87万	10.98%
352	TSLABTesla (bStocks Tokenized Stock	$399.7	$401.05	$399.01	$35.10万	$2,362.85万	-0.11%
272	CFGCentrifuge	$0.0947	$0.0986	$0.0931	$49.80万	$3,651.49万	-1.87%