24H 最高$0.00239
24H 最低$0.00149
今日开盘$0.00205
24H 成交量$801.92万
流通市值$766.87万
24H 涨跌额(-$0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00119738
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
CRWDBCRWDB
|
$250.48 | $251.52 | $250.14 | $5,087.45 | — | -0.26% |
| 485 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 49 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.23 | $78.66 | $76.74 | $490.31万 | $2,908.34万 | 0.01% |
| 346 |
MASKMask Network
|
$0.388 | $0.408 | $0.378 | $36.17万 | $1,473.26万 | 2.65% |
| 23 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,357.64万 | $24.33亿 | -0.03% |
| 677 |
GMEBGameStop (bStocks Tokenized St
|
$24.18 | $24.36 | $24.14 | $1.12万 | $661.39万 | -0.08% |
| 292 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $45.88万 | — | 2.78% |
| 539 |
LAZIOLazio Fan Token
|
$0.363 | $0.369 | $0.356 | $13.71万 | $481.92万 | 1.40% |
| 541 |
JUVJuventus Fan Token
|
$0.266 | $0.271 | $0.263 | $13.51万 | $441.13万 | 0.76% |
| 236 |
SUNSun Token
|
$0.01531 | $0.01635 | $0.01528 | $59.07万 | $3.00亿 | -5.44% |
| 669 |
APPBAPPB
|
$229.71 | $232.03 | $227.16 | $1.57万 | — | 0.14% |
| 465 |
ZILZilliqa
|
$0.001918 | $0.00199 | $0.001898 | $20.62万 | $3,778.64万 | -1.64% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 192 |
TLMAlien Worlds
|
$0.001191 | $0.001271 | $0.001175 | $80.13万 | $864.22万 | -1.16% |
| 110 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1882 | $0.1935 | $0.1844 | $176.88万 | $1.94亿 | -0.27% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.5306 | $0.536 | $0.5108 | $141.75万 | $5.23亿 | 0.04% |
| 522 |
GPSGoPlus Security
|
$0.00778 | $0.00808 | $0.00756 | $15.29万 | $4,825.90万 | 2.91% |
| 90 |
牛来牛来 (Niu Lai)
|
$0.06108 | $0.06183 | $0.05262 | $244.57万 | $5,861.87万 | 13.15% |
| 254 |
TSLABTesla (bStocks Tokenized Stock
|
$399.7 | $401.05 | $399.01 | $54.24万 | $2,362.85万 | -0.09% |
| 242 |
CFGCentrifuge
|
$0.0941 | $0.0986 | $0.0931 | $57.05万 | $3,651.49万 | -0.95% |
相关站点
共 40 个
RWUSD - 加密货币行情
Particle - 数字货币市值
Renzo - BTC行情
LayerZero - BTC行情
Ethena - 比特币
Hyperlane - 以太坊ETH价格
瑞波币 - 比特币
POL - 以太坊ETH价格
Succinct - 数字货币市值
艾达币 - 比特币行情
Ondo - 币种排行
Pendle - 加密货币行情
Stacks - 加密货币行情
Arbitrum - 比特币行情
Ripple USD - 比特币行情
Blur - BTC行情
比特币 - 加密货币行情
Gram - 数字货币市值
PAX Gold - BTC行情
Virtuals - 加密货币行情
Falcon Finance - 以太坊ETH价格
Aptos - 比特币
大零币 - 币种排行
Quant - 比特币
RE - 数字货币市值
OpenEden - 以太坊ETH价格
MarsCoin - BTC行情
Pyth Network - 比特币行情
CoW Protocol - 比特币
Starknet - 加密货币行情
Morpho - 币种排行
Blur - 比特币行情
Caldera - 数字货币市值
Renzo - BTC行情
比特币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Solana - 币种排行
Aster - 比特币行情
BEAMX - 以太坊ETH价格
Succinct - 比特币