24H 最高$41.56
24H 最低$41.12
今日开盘$41.56
24H 成交量$1.95万
流通市值—
24H 涨跌额(-$0.27)
历史最高$41.49
最高日期2026-09-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
CRWDBCRWDB
|
$250.55 | $251.52 | $249.97 | $5,081.06 | — | -0.05% |
| 475 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 81 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.35 | $78.66 | $76.74 | $252.64万 | $2,908.34万 | -1.50% |
| 348 |
MASKMask Network
|
$0.388 | $0.408 | $0.381 | $34.91万 | $1,473.26万 | -0.26% |
| 23 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,292.71万 | $24.33亿 | -0.02% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$24.16 | $24.36 | $24.14 | $1.03万 | $661.39万 | -0.25% |
| 285 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $45.68万 | — | 2.78% |
| 539 |
LAZIOLazio Fan Token
|
$0.364 | $0.369 | $0.356 | $12.97万 | $481.92万 | 0.55% |
| 540 |
JUVJuventus Fan Token
|
$0.266 | $0.271 | $0.265 | $12.90万 | $441.13万 | -0.75% |
| 218 |
SUNSun Token
|
$0.01494 | $0.01635 | $0.01489 | $65.84万 | $3.00亿 | -8.29% |
| 658 |
APPBAPPB
|
$230.44 | $232.03 | $227.16 | $1.54万 | — | 0.46% |
| 453 |
ZILZilliqa
|
$0.001907 | $0.00199 | $0.001898 | $21.04万 | $3,778.64万 | -3.74% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 222 |
TLMAlien Worlds
|
$0.001185 | $0.001257 | $0.001175 | $62.90万 | $864.22万 | -4.67% |
| 105 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1926 | $0.1945 | $0.1844 | $173.38万 | $1.94亿 | 1.32% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.533 | $0.536 | $0.5108 | $136.18万 | $5.23亿 | 2.42% |
| 518 |
GPSGoPlus Security
|
$0.00779 | $0.00808 | $0.0076 | $14.82万 | $4,825.90万 | 0.13% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.06127 | $0.06215 | $0.05262 | $267.49万 | $5,861.87万 | 11.40% |
| 346 |
TSLABTesla (bStocks Tokenized Stock
|
$399.51 | $401.05 | $399.01 | $35.17万 | $2,362.85万 | -0.24% |
| 280 |
CFGCentrifuge
|
$0.0948 | $0.0986 | $0.0931 | $47.26万 | $3,651.49万 | -2.27% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
PAX Gold - BTC行情
THORChain - 币种排行
Ethena - 比特币
Aave - 加密货币行情
Solana - 比特币行情
LayerZero - 加密货币行情
艾达币 - 以太坊ETH价格
Aster - BTC行情
Plasma - 比特币行情
莱特币 - BTC行情
RE - 比特币
USDC - 比特币
Hyperlane - BTC行情
United Stables - BTC行情
波场 - 比特币
Pyth Network - 比特币
应用链 - 以太坊ETH价格
Pyth Network - 比特币行情
Hyperliquid - 比特币行情
Ethena - 比特币行情
Injective - 比特币行情
Sophon - 比特币行情
莱特币 - 数字货币市值
Initia - 币种排行
比特现金 - BTC行情
Quant - 比特币
Aptos - 数字货币市值
Tokamak - 比特币
Stacks - 加密货币行情
PAX Gold - 币种排行
Aave - 比特币行情
Bubblemaps - 比特币行情
Ripple USD - 币种排行
比特现金 - 比特币
牛来 - 币种排行
应用链 - 比特币
Hyperliquid - 以太坊ETH价格
Spark - 加密货币行情