24H 最高$17.41
24H 最低$14.75
今日开盘$16.78
24H 成交量$212.18万
流通市值$4,874.82万
24H 涨跌额(-$0.63)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
CRWDBCRWDB
|
$260.06 | $268.00 | $248.20 | $10.00万 | — | 4.44% |
| 619 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$83.34 | $105.45 | $82.19 | $3,316.09万 | $3,828.31万 | -16.39% |
| 370 |
MASKMask Network
|
$0.372 | $0.406 | $0.348 | $69.55万 | $1,904.75万 | -6.06% |
| 26 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,485.17万 | $26.14亿 | 0.00% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.82 | $24.08 | $23.43 | $6.26万 | $649.92万 | 1.45% |
| 455 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.73万 | — | -2.70% |
| 412 |
LAZIOLazio Fan Token
|
$0.362 | $0.39 | $0.337 | $59.65万 | $495.80万 | -2.43% |
| 487 |
JUVJuventus Fan Token
|
$0.266 | $0.281 | $0.251 | $41.47万 | $460.19万 | -3.62% |
| 173 |
SUNSun Token
|
$0.01622 | $0.01745 | $0.01604 | $228.20万 | $3.13亿 | -0.43% |
| 633 |
APPBAPPB
|
$241.93 | $261.69 | $239.99 | $16.19万 | — | -6.72% |
| 371 |
ZILZilliqa
|
$0.001945 | $0.002083 | $0.001846 | $69.35万 | $4,014.11万 | -1.92% |
| 357 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 136 |
TLMAlien Worlds
|
$0.0013 | $0.0014 | $0.001064 | $333.49万 | $871.14万 | 8.70% |
| 107 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.174 | $0.2104 | $0.1592 | $498.84万 | $2.00亿 | -11.32% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.5357 | $0.5465 | $0.4891 | $490.53万 | $5.37亿 | 0.06% |
| 356 |
GPSGoPlus Security
|
$0.00788 | $0.00878 | $0.00774 | $73.50万 | $5,062.34万 | -4.72% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05516 | $0.06279 | $0.04986 | $1,045.20万 | $6,246.52万 | -8.98% |
| 100 |
TSLABTesla (bStocks Tokenized Stock
|
$396.13 | $407.21 | $392.65 | $574.55万 | $2,364.09万 | -1.66% |
| 127 |
CFGCentrifuge
|
$0.0922 | $0.1084 | $0.0805 | $369.41万 | $4,106.85万 | -10.92% |
相关站点
共 40 个
Shiba Inu - BTC行情
大零币 - 币种排行
应用链 - BTC行情
NEAR Protocol - 数字货币市值
Celo - 比特币
United Stables - 币种排行
Ethena USDe - 比特币行情
Avalanche - 比特币
Ethena - 数字货币市值
Pudgy Penguins - 加密货币行情
Tokamak - 加密货币行情
Sei - 比特币
Aptos - 比特币行情
应用链 - 币种排行
Injective - 比特币
Render - 数字货币市值
币安币 - 以太坊ETH价格
QQQB - 币种排行
Shiba Inu - 比特币行情
Render - 加密货币行情
Sky - 币种排行
PancakeSwap - 币种排行
Tether Gold - 比特币行情
Optimism - BTC行情
比特币 - 加密货币行情
Ondo - BTC行情
比特币
Sui - BTC行情
Sky - 加密货币行情
Shiba Inu - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
艾达币 - 比特币
波场 - 比特币行情
Lido DAO - BTC行情
BEAMX - 币种排行
币安币 - 加密货币行情
Zama - 比特币行情
Gram - 币种排行
Injective - 比特币行情
Pudgy Penguins - 比特币行情