24H 最高$0.4305
24H 最低$0.4136
今日开盘$0.418
24H 成交量$16.62万
流通市值$1.76亿
24H 涨跌额($0.00)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
CRWDBCRWDB
|
$250.29 | $251.52 | $249.97 | $5,302.69 | — | -0.31% |
| 483 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.23 | $78.66 | $76.74 | $475.14万 | $2,908.34万 | -0.16% |
| 348 |
MASKMask Network
|
$0.387 | $0.408 | $0.379 | $36.03万 | $1,473.26万 | 2.11% |
| 23 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,357.76万 | $24.33亿 | -0.03% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$24.21 | $24.36 | $24.14 | $1.11万 | $661.39万 | 0.08% |
| 292 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $45.83万 | — | 2.78% |
| 541 |
LAZIOLazio Fan Token
|
$0.365 | $0.369 | $0.356 | $13.31万 | $481.92万 | 1.67% |
| 539 |
JUVJuventus Fan Token
|
$0.266 | $0.271 | $0.264 | $13.50万 | $441.13万 | 0.76% |
| 234 |
SUNSun Token
|
$0.01524 | $0.01635 | $0.01523 | $59.66万 | $3.00亿 | -5.64% |
| 669 |
APPBAPPB
|
$229.71 | $232.03 | $227.16 | $1.52万 | — | 0.02% |
| 458 |
ZILZilliqa
|
$0.001922 | $0.00199 | $0.001898 | $21.31万 | $3,778.64万 | -1.84% |
| 208 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 193 |
TLMAlien Worlds
|
$0.00119 | $0.001271 | $0.001175 | $79.63万 | $864.22万 | -1.41% |
| 110 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1887 | $0.1935 | $0.1844 | $175.92万 | $1.94亿 | -0.89% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.531 | $0.536 | $0.5108 | $141.37万 | $5.23亿 | 0.15% |
| 520 |
GPSGoPlus Security
|
$0.00778 | $0.00808 | $0.00758 | $15.31万 | $4,825.90万 | 2.64% |
| 89 |
牛来牛来 (Niu Lai)
|
$0.06094 | $0.06183 | $0.05262 | $246.04万 | $5,861.87万 | 13.21% |
| 273 |
TSLABTesla (bStocks Tokenized Stock
|
$399.6 | $401.05 | $399.01 | $49.74万 | $2,362.85万 | -0.08% |
| 244 |
CFGCentrifuge
|
$0.0944 | $0.0986 | $0.0931 | $56.67万 | $3,651.49万 | -1.46% |
相关站点
共 40 个
狗币 - 比特币行情
Uniswap - BTC行情
RE - 数字货币市值
RedStone - 比特币
NFP - 比特币行情
Plasma - 币种排行
PAX Gold - 加密货币行情
Filecoin - 币种排行
Virtuals - 币种排行
Bubblemaps - 币种排行
币安币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Blur - BTC行情
EUR - 加密货币行情
Plasma - 数字货币市值
Quant - 比特币
Gitcoin - 数字货币市值
Celo - BTC行情
Hedera - 数字货币市值
NEAR Protocol - 币种排行
狗币 - BTC行情
Virtuals - 数字货币市值
EUR - 以太坊ETH价格
Nillion - 数字货币市值
波场 - 加密货币行情
Hyperliquid - 比特币
NEAR Protocol - 加密货币行情
Particle - 比特币行情
Artificial - 比特币
Sui - 加密货币行情
POL - 比特币
Succinct - 比特币
United Stables - 比特币
Zama - 比特币行情
应用链 - 以太坊ETH价格
恒星币 - 比特币
比特现金 - 以太坊ETH价格
Vanar - 币种排行
Shiba Inu - BTC行情
RWUSD - 加密货币行情