24H 最高$0.345
24H 最低$0.328
今日开盘$0.33
24H 成交量$12.02万
流通市值$3,136.27万
24H 涨跌额($0.01)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRWDBCRWDB
|
$250.17 | $251.94 | $250.14 | $5,665.53 | — | -0.36% |
| 485 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 47 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.2 | $78.66 | $76.74 | $631.61万 | $2,908.34万 | 0.10% |
| 354 |
MASKMask Network
|
$0.387 | $0.408 | $0.375 | $35.98万 | $1,473.26万 | 2.38% |
| 24 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,357.91万 | $24.33亿 | -0.02% |
| 673 |
GMEBGameStop (bStocks Tokenized St
|
$24.19 | $24.39 | $24.14 | $1.52万 | $661.39万 | -0.33% |
| 299 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $44.76万 | — | 2.78% |
| 547 |
LAZIOLazio Fan Token
|
$0.363 | $0.369 | $0.356 | $13.47万 | $481.92万 | 1.68% |
| 537 |
JUVJuventus Fan Token
|
$0.268 | $0.271 | $0.262 | $14.07万 | $441.13万 | 1.90% |
| 224 |
SUNSun Token
|
$0.01533 | $0.0164 | $0.0153 | $66.48万 | $3.00亿 | -5.25% |
| 666 |
APPBAPPB
|
$229.8 | $232.03 | $227.16 | $1.90万 | — | 0.18% |
| 460 |
ZILZilliqa
|
$0.001911 | $0.00199 | $0.001898 | $21.57万 | $3,778.64万 | -2.30% |
| 209 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 190 |
TLMAlien Worlds
|
$0.001187 | $0.001271 | $0.001175 | $82.90万 | $864.22万 | -1.90% |
| 106 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1889 | $0.1935 | $0.1844 | $190.83万 | $1.94亿 | -0.32% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.528 | $0.536 | $0.5108 | $144.09万 | $5.23亿 | -0.66% |
| 501 |
GPSGoPlus Security
|
$0.00779 | $0.00808 | $0.00749 | $17.11万 | $4,825.90万 | 2.64% |
| 92 |
牛来牛来 (Niu Lai)
|
$0.06065 | $0.06183 | $0.05262 | $239.25万 | $5,861.87万 | 12.13% |
| 218 |
TSLABTesla (bStocks Tokenized Stock
|
$399.62 | $401.05 | $399.01 | $70.61万 | $2,362.85万 | -0.12% |
| 241 |
CFGCentrifuge
|
$0.0943 | $0.0986 | $0.0931 | $58.30万 | $3,651.49万 | -0.84% |
相关站点
共 40 个
牛来 - 数字货币市值
Hyperliquid - 币种排行
NEAR Protocol - 数字货币市值
Spark - 数字货币市值
Celo - 加密货币行情
Virtuals - 以太坊ETH价格
Pendle - 加密货币行情
Worldcoin - 币种排行
USD1 - 比特币行情
Arbitrum - 数字货币市值
Ondo - 币种排行
Pepe - 币种排行
瑞波币 - 加密货币行情
Aptos - 数字货币市值
BEAMX - 比特币
RWUSD - BTC行情
狗币 - 数字货币市值
Prom - 以太坊ETH价格
Worldcoin - 比特币
Injective - 比特币
Reserve Rights - 币种排行
Tokamak - BTC行情
Solana - 比特币行情
THORChain - 以太坊ETH价格
PAX Gold - 比特币
Radworks - 币种排行
Starknet - 以太坊ETH价格
Chainlink - 以太坊ETH价格
OpenEden - 比特币
Optimism - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Pump.fun - 币种排行
以太坊 - 比特币
Gram - 加密货币行情
Falcon Finance - 币种排行
Starknet - 比特币行情
Celo - 加密货币行情
Virtuals - 比特币
Blur - 比特币
Spark - 比特币行情