24H 最高$1.00
24H 最低$0.9987
今日开盘$1.0001
24H 成交量$2.01亿
流通市值$38.85亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
CRWDBCRWDB
|
$253.17 | $263.91 | $252.40 | $9.83万 | — | -2.89% |
| 614 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 34 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$79.42 | $105.45 | $78.65 | $3,386.15万 | $3,828.31万 | -22.11% |
| 365 |
MASKMask Network
|
$0.375 | $0.406 | $0.348 | $71.00万 | $1,904.75万 | -5.78% |
| 24 |
RLUSDRipple USD
|
$1.0018 | $1.00 | $1.00 | $4,573.45万 | $26.14亿 | 0.06% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.51 | $24.08 | $23.36 | $6.32万 | $649.92万 | -0.93% |
| 454 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $48.42万 | — | -2.70% |
| 401 |
LAZIOLazio Fan Token
|
$0.354 | $0.39 | $0.337 | $61.00万 | $495.80万 | -5.09% |
| 494 |
JUVJuventus Fan Token
|
$0.264 | $0.281 | $0.251 | $40.88万 | $460.19万 | -5.04% |
| 166 |
SUNSun Token
|
$0.01611 | $0.01745 | $0.01604 | $236.04万 | $3.13亿 | -0.98% |
| 602 |
APPBAPPB
|
$236.39 | $259.50 | $234.97 | $19.99万 | — | -8.78% |
| 369 |
ZILZilliqa
|
$0.001917 | $0.002083 | $0.001846 | $70.38万 | $4,014.11万 | -4.53% |
| 356 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 116 |
TLMAlien Worlds
|
$0.001255 | $0.00145 | $0.001064 | $454.75万 | $871.14万 | 3.89% |
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1742 | $0.2104 | $0.1592 | $503.73万 | $2.00亿 | -13.12% |
| 104 |
币安人生币安人生 (BinanceLife)
|
$0.5184 | $0.5465 | $0.4891 | $523.95万 | $5.37亿 | -3.39% |
| 339 |
GPSGoPlus Security
|
$0.00763 | $0.00878 | $0.00762 | $76.59万 | $5,062.34万 | -7.85% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05362 | $0.06279 | $0.04986 | $1,025.17万 | $6,246.52万 | -12.59% |
| 102 |
TSLABTesla (bStocks Tokenized Stock
|
$398.96 | $407.21 | $388.14 | $564.25万 | $2,364.09万 | -1.74% |
| 129 |
CFGCentrifuge
|
$0.0916 | $0.1084 | $0.0805 | $364.76万 | $4,106.85万 | -12.60% |
相关站点
共 40 个
RWUSD - 比特币
Sky - BTC行情
USDC - BTC行情
Pudgy Penguins - 数字货币市值
Solana - 比特币行情
Ethena - 加密货币行情
Initia - 以太坊ETH价格
United Stables - 以太坊ETH价格
Aster - 比特币行情
Ripple USD - 以太坊ETH价格
LayerZero - 币种排行
Gitcoin - 数字货币市值
USDC - 以太坊ETH价格
Plasma - 加密货币行情
Celo - BTC行情
PAX Gold - 比特币行情
Official Trump - 比特币
Tokamak - 加密货币行情
Shiba Inu - BTC行情
RWUSD - 加密货币行情
Bittensor - 加密货币行情
Ethena USDe - 加密货币行情
USDC - BTC行情
Gram - 比特币行情
Aave - 比特币
EUR - 比特币
艾达币 - 比特币
Hyperliquid - 比特币行情
Sky - 币种排行
Pepe - 比特币
Worldcoin - 币种排行
Sky - 比特币
达世币 - 数字货币市值
BFUSD - 加密货币行情
币安币 - 数字货币市值
Raydium - 比特币
Celo - 加密货币行情
BFUSD - 加密货币行情
Quant - 数字货币市值
USD.AI - 比特币行情