24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
CRWDBCRWDB
|
$250.86 | $251.52 | $249.97 | $4,748.59 | — | 0.01% |
| 471 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 104 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.64 | $77.85 | $76.74 | $165.78万 | $2,908.34万 | -0.08% |
| 342 |
MASKMask Network
|
$0.391 | $0.408 | $0.381 | $34.90万 | $1,473.26万 | 1.56% |
| 25 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,164.18万 | $24.33亿 | -0.01% |
| 669 |
GMEBGameStop (bStocks Tokenized St
|
$24.16 | $24.36 | $24.14 | $1.01万 | $661.39万 | -0.29% |
| 278 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.31万 | — | 2.78% |
| 542 |
LAZIOLazio Fan Token
|
$0.362 | $0.368 | $0.356 | $11.81万 | $481.92万 | -0.28% |
| 540 |
JUVJuventus Fan Token
|
$0.266 | $0.271 | $0.265 | $12.02万 | $441.13万 | -1.12% |
| 177 |
SUNSun Token
|
$0.01535 | $0.01635 | $0.01479 | $81.11万 | $3.00亿 | -4.30% |
| 654 |
APPBAPPB
|
$230.17 | $232.03 | $227.16 | $1.35万 | — | 0.39% |
| 454 |
ZILZilliqa
|
$0.001904 | $0.001959 | $0.001898 | $19.86万 | $3,778.64万 | -2.81% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 239 |
TLMAlien Worlds
|
$0.00119 | $0.001249 | $0.001175 | $56.14万 | $864.22万 | -3.02% |
| 101 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1947 | $0.1953 | $0.1844 | $174.06万 | $1.94亿 | 3.40% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.5326 | $0.536 | $0.5108 | $130.15万 | $5.23亿 | 0.38% |
| 532 |
GPSGoPlus Security
|
$0.00783 | $0.00808 | $0.0076 | $12.98万 | $4,825.90万 | 1.95% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.06294 | $0.06404 | $0.05262 | $328.86万 | $5,861.87万 | 17.56% |
| 352 |
TSLABTesla (bStocks Tokenized Stock
|
$399.64 | $400.60 | $399.01 | $33.75万 | $2,362.85万 | -0.10% |
| 285 |
CFGCentrifuge
|
$0.0952 | $0.0986 | $0.0931 | $44.31万 | $3,651.49万 | -2.16% |
相关站点
共 40 个
MarsCoin - BTC行情
Official Trump - 加密货币行情
Sui - 比特币行情
Blur - BTC行情
Radworks - BTC行情
Sei - 加密货币行情
Tokamak - 加密货币行情
Gram - 比特币行情
Sophon - 比特币
Blur - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Starknet - 以太坊ETH价格
Filecoin - BTC行情
Arbitrum - 数字货币市值
Caldera - 以太坊ETH价格
莱特币 - 数字货币市值
Aave - 数字货币市值
莱特币 - 以太坊ETH价格
RE - 币种排行
Official Trump - 加密货币行情
Optimism - 比特币行情
Tokamak - 数字货币市值
Pyth Network - 以太坊ETH价格
Hedera - 币种排行
USDC - 币种排行
Chainlink - 加密货币行情
Pepe - 数字货币市值
Nillion - 比特币行情
Uniswap - 加密货币行情
NEAR Protocol - 币种排行
Ondo - BTC行情
Sei - 比特币
Smooth Love - 比特币行情
Quant - 比特币行情
Amp - 加密货币行情
Injective - 数字货币市值
Solana - 加密货币行情
MarsCoin - 币种排行
BEAMX - 加密货币行情
Ondo - 比特币行情