24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$987.39万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
CRWDBCRWDB
|
$250.37 | $251.52 | $249.97 | $4,837.24 | — | -0.19% |
| 473 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 101 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.52 | $77.90 | $76.74 | $177.99万 | $2,908.34万 | -0.18% |
| 342 |
MASKMask Network
|
$0.39 | $0.408 | $0.381 | $34.96万 | $1,473.26万 | 0.78% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,290.09万 | $24.33亿 | 0.00% |
| 668 |
GMEBGameStop (bStocks Tokenized St
|
$24.15 | $24.36 | $24.14 | $1.03万 | $661.39万 | -0.17% |
| 281 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $45.92万 | — | 2.78% |
| 535 |
LAZIOLazio Fan Token
|
$0.364 | $0.369 | $0.356 | $12.78万 | $481.92万 | -0.27% |
| 539 |
JUVJuventus Fan Token
|
$0.266 | $0.271 | $0.265 | $12.06万 | $441.13万 | -1.12% |
| 178 |
SUNSun Token
|
$0.0151 | $0.01635 | $0.01479 | $80.57万 | $3.00亿 | -6.68% |
| 656 |
APPBAPPB
|
$230.17 | $232.03 | $227.16 | $1.36万 | — | 0.26% |
| 459 |
ZILZilliqa
|
$0.001913 | $0.001973 | $0.001898 | $20.02万 | $3,778.64万 | -2.84% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 237 |
TLMAlien Worlds
|
$0.001196 | $0.001249 | $0.001175 | $56.76万 | $864.22万 | -3.94% |
| 103 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1939 | $0.1945 | $0.1844 | $173.95万 | $1.94亿 | 2.81% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.533 | $0.536 | $0.5108 | $130.81万 | $5.23亿 | 0.41% |
| 527 |
GPSGoPlus Security
|
$0.00781 | $0.00808 | $0.0076 | $13.64万 | $4,825.90万 | 0.39% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.06137 | $0.06225 | $0.05262 | $291.78万 | $5,861.87万 | 12.75% |
| 352 |
TSLABTesla (bStocks Tokenized Stock
|
$399.5 | $400.60 | $399.01 | $33.70万 | $2,362.85万 | -0.19% |
| 282 |
CFGCentrifuge
|
$0.0952 | $0.0986 | $0.0931 | $45.91万 | $3,651.49万 | -1.75% |
相关站点
共 40 个
Succinct - 以太坊ETH价格
Quant - 比特币
ZEROBASE - 以太坊ETH价格
Stacks - 比特币行情
RedStone - 比特币行情
Morpho - 币种排行
USD1 - 比特币
Bubblemaps - 以太坊ETH价格
Injective - 币种排行
Pendle - 币种排行
Sei - 比特币行情
ZEROBASE - BTC行情
BEAMX - 以太坊ETH价格
Renzo - 以太坊ETH价格
币安币 - 加密货币行情
以太坊 - BTC行情
牛来 - 以太坊ETH价格
Hyperlane - 加密货币行情
币安币 - 以太坊ETH价格
Celo - 比特币行情
Shiba Inu - 以太坊ETH价格
Sui - BTC行情
Filecoin - 币种排行
恒星币 - 币种排行
Bubblemaps - BTC行情
Gunz - 币种排行
Virtuals - 加密货币行情
Chainlink - 比特币行情
狗币 - 加密货币行情
Ripple USD - 加密货币行情
USDC - 以太坊ETH价格
Succinct - 数字货币市值
币安币 - 比特币行情
Tokamak - BTC行情
Injective - 比特币
RE - 加密货币行情
Prom - 比特币行情
RWUSD - 数字货币市值
Arbitrum - 比特币行情
Nillion - 以太坊ETH价格