24H 最高$0.00472
24H 最低$0.0043
今日开盘$0.00471
24H 成交量$23.68万
流通市值$2,178.91万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
CRWDBCRWDB
|
$257.79 | $268.00 | $247.50 | $9.79万 | — | 1.68% |
| 603 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$88.41 | $105.45 | $87.08 | $3,146.33万 | $3,828.31万 | -13.09% |
| 552 |
MASKMask Network
|
$0.371 | $0.406 | $0.368 | $25.14万 | $1,904.75万 | -7.25% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $5,054.57万 | $26.14亿 | 0.05% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.78 | $24.08 | $23.34 | $4.87万 | $649.92万 | 1.32% |
| 446 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.19万 | — | 0.00% |
| 587 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.351 | $20.32万 | $495.80万 | -9.07% |
| 469 |
JUVJuventus Fan Token
|
$0.258 | $0.282 | $0.257 | $37.86万 | $460.19万 | -8.19% |
| 199 |
SUNSun Token
|
$0.0174 | $0.01745 | $0.01604 | $145.21万 | $3.13亿 | 7.34% |
| 676 |
APPBAPPB
|
$252.61 | $264.74 | $250.70 | $6.31万 | — | -2.95% |
| 377 |
ZILZilliqa
|
$0.001947 | $0.002083 | $0.0019 | $55.01万 | $4,014.11万 | -2.84% |
| 307 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 130 |
TLMAlien Worlds
|
$0.00111 | $0.0014 | $0.001064 | $303.56万 | $871.14万 | -11.20% |
| 123 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1767 | $0.2104 | $0.1747 | $325.16万 | $2.00亿 | -12.57% |
| 103 |
币安人生币安人生 (BinanceLife)
|
$0.5007 | $0.5465 | $0.5 | $462.36万 | $5.37亿 | -5.49% |
| 421 |
GPSGoPlus Security
|
$0.00804 | $0.00878 | $0.0079 | $45.27万 | $5,062.34万 | -2.90% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.0542 | $0.06279 | $0.05403 | $709.56万 | $6,246.52万 | -7.40% |
| 101 |
TSLABTesla (bStocks Tokenized Stock
|
$397.46 | $407.21 | $396.13 | $467.55万 | $2,364.09万 | -1.17% |
| 198 |
CFGCentrifuge
|
$0.0989 | $0.1084 | $0.0983 | $146.23万 | $4,106.85万 | -6.61% |
相关站点
共 40 个
Blur - 以太坊ETH价格
Arbitrum - 比特币
Solana - 币种排行
Caldera - 数字货币市值
Shiba Inu - 币种排行
Caldera - 比特币
应用链 - BTC行情
Aptos - 数字货币市值
波场 - 以太坊ETH价格
波场 - 比特币行情
PAX Gold - 比特币
Sei - 加密货币行情
Caldera - 比特币
MarsCoin - 币种排行
NEAR Protocol - 加密货币行情
Plasma - 数字货币市值
Tether Gold - 以太坊ETH价格
Pendle - BTC行情
USD1 - 加密货币行情
Katana - BTC行情
Worldcoin - 比特币行情
Plasma - 加密货币行情
Sui - 加密货币行情
LayerZero - 数字货币市值
Hedera - 币种排行
Gitcoin - 以太坊ETH价格
Sei - 数字货币市值
Initia - 币种排行
Tokamak - 比特币
Chainlink - 以太坊ETH价格
Aave - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Starknet - 数字货币市值
EUR - 以太坊ETH价格
Plasma - 币种排行
Hyperliquid - 币种排行
Hyperliquid - 数字货币市值
比特现金 - 加密货币行情
Sui - 以太坊ETH价格
Injective - 数字货币市值