24H 最高$0.01226
24H 最低$0.01135
今日开盘$0.01196
24H 成交量$158.24万
流通市值$1.33亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
CRWDBCRWDB
|
$250.27 | $272.03 | $245.92 | $9.99万 | — | -7.77% |
| 545 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.37 | $109.11 | $96.08 | $3,450.87万 | $6,066.38万 | -5.51% |
| 561 |
MASKMask Network
|
$0.389 | $0.404 | $0.387 | $17.19万 | $2,099.19万 | -2.99% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,303.53万 | $26.20亿 | 0.00% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.46 | $23.77 | $23.13 | $3.40万 | $643.00万 | 0.21% |
| 588 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.43万 | — | 0.00% |
| 624 |
LAZIOLazio Fan Token
|
$0.374 | $0.389 | $0.374 | $11.46万 | $509.04万 | -3.36% |
| 477 |
JUVJuventus Fan Token
|
$0.272 | $0.283 | $0.271 | $26.07万 | $461.20万 | -2.86% |
| 514 |
SUNSun Token
|
$0.0162 | $0.01629 | $0.01617 | $21.55万 | $3.11亿 | -0.49% |
| 521 |
APPBAPPB
|
$260.49 | $280.01 | $254.70 | $21.00万 | — | -0.89% |
| 421 |
ZILZilliqa
|
$0.001953 | $0.002036 | $0.001942 | $32.13万 | $3,916.70万 | -3.94% |
| 257 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 389 |
TLMAlien Worlds
|
$0.00118 | $0.00126 | $0.001176 | $37.93万 | $882.98万 | -3.12% |
| 155 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1913 | $0.2052 | $0.1904 | $157.90万 | $1.98亿 | -3.34% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5414 | $0.5454 | $0.5182 | $178.76万 | $5.29亿 | 3.05% |
| 553 |
GPSGoPlus Security
|
$0.00801 | $0.00842 | $0.00801 | $17.96万 | $4,997.68万 | -3.38% |
| 109 |
牛来牛来 (Niu Lai)
|
$0.05578 | $0.06162 | $0.05457 | $287.30万 | $5,865.19万 | -7.92% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$400.99 | $412.55 | $397.80 | $434.93万 | $2,451.45万 | -2.55% |
| 174 |
CFGCentrifuge
|
$0.1021 | $0.11 | $0.1014 | $133.22万 | $4,033.50万 | -5.20% |
相关站点
共 40 个
Raydium - 加密货币行情
Aave - 币种排行
瑞波币 - 以太坊ETH价格
Starknet - BTC行情
Official Trump - 加密货币行情
Aave - 比特币
Artificial Inu - 数字货币市值
Avalanche - 数字货币市值
Shiba Inu - 比特币行情
USD1 - 币种排行
Tether Gold - 比特币
First Digital - 币种排行
Ondo - 以太坊ETH价格
波场 - 币种排行
Sui - 币种排行
PAX Gold - 币种排行
Ether.fi - BTC行情
First Digital - 以太坊ETH价格
Pump.fun - 币种排行
Nillion - 以太坊ETH价格
Tokamak - 比特币行情
Gram - 以太坊ETH价格
艾达币 - 比特币
Hyperliquid - 比特币行情
比特币 - BTC行情
Ripple USD - 比特币
Plasma - 数字货币市值
Pump.fun - 以太坊ETH价格
RWUSD - BTC行情
Aptos - 数字货币市值
Chainlink - BTC行情
狗币 - 比特币
Blur - 币种排行
EUR - 币种排行
Tutorial - 加密货币行情
USD1 - 比特币行情
Plasma - BTC行情
Aster - 数字货币市值
First Digital - 以太坊ETH价格
MyShell - 数字货币市值