24H 最高$0.0339
24H 最低$0.0319
今日开盘$0.0331
24H 成交量$28.77万
流通市值$969.35万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
CRWDBCRWDB
|
$260.21 | $268.00 | $245.92 | $11.35万 | — | -2.00% |
| 564 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.66 | $109.11 | $96.08 | $2,659.59万 | $3,828.31万 | -3.89% |
| 587 |
MASKMask Network
|
$0.398 | $0.406 | $0.387 | $16.06万 | $1,904.75万 | -0.25% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,844.75万 | $26.14亿 | 0.01% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$24 | $24.08 | $23.25 | $4.04万 | $649.92万 | 3.14% |
| 596 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.12万 | — | 0.00% |
| 620 |
LAZIOLazio Fan Token
|
$0.376 | $0.389 | $0.367 | $12.84万 | $495.80万 | -1.83% |
| 484 |
JUVJuventus Fan Token
|
$0.278 | $0.283 | $0.271 | $26.89万 | $460.19万 | 0.73% |
| 501 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01617 | $24.88万 | $3.13亿 | 0.19% |
| 680 |
APPBAPPB
|
$256.86 | $264.74 | $253.36 | $4.95万 | — | -0.97% |
| 408 |
ZILZilliqa
|
$0.002021 | $0.002083 | $0.001942 | $36.97万 | $4,014.11万 | 1.87% |
| 259 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 349 |
TLMAlien Worlds
|
$0.001214 | $0.00126 | $0.001168 | $47.54万 | $871.14万 | 0.25% |
| 130 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2018 | $0.2104 | $0.1904 | $227.78万 | $2.00亿 | 3.59% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5366 | $0.5465 | $0.5183 | $203.06万 | $5.37亿 | 2.19% |
| 411 |
GPSGoPlus Security
|
$0.00834 | $0.00878 | $0.008 | $36.91万 | $5,062.34万 | 2.46% |
| 94 |
牛来牛来 (Niu Lai)
|
$0.06094 | $0.06279 | $0.05457 | $407.37万 | $6,246.52万 | 6.17% |
| 93 |
TSLABTesla (bStocks Tokenized Stock
|
$406.31 | $407.21 | $398.47 | $407.98万 | $2,364.09万 | 0.90% |
| 183 |
CFGCentrifuge
|
$0.105 | $0.1086 | $0.1014 | $114.37万 | $4,106.85万 | 0.77% |
相关站点
共 40 个
EUR - 加密货币行情
Pyth Network - 加密货币行情
比特币 - 币种排行
JasmyCoin - 比特币行情
艾达币 - 比特币
Aave - 币种排行
Gitcoin - 数字货币市值
Tether Gold - 以太坊ETH价格
Caldera - 加密货币行情
Haedal - 比特币行情
StraitsX XUSD - 币种排行
Bonk - 加密货币行情
Nillion - 比特币
Injective - 以太坊ETH价格
LITEB - BTC行情
Ether.fi - 比特币
Celestia - 比特币
Tokamak - 比特币
Haedal - 加密货币行情
NFP - 比特币行情
Chainlink - 比特币
达世币 - 加密货币行情
Nillion - BTC行情
Initia - BTC行情
币安币 - BTC行情
Injective - 以太坊ETH价格
Chainlink - 币种排行
Gitcoin - 数字货币市值
PancakeSwap - 币种排行
Ripple USD - 比特币行情
Hyperliquid - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
牛来 - 数字货币市值
Quant - 加密货币行情
USD.AI - 比特币
瑞波币 - BTC行情
Pump.fun - 比特币行情
Ripple USD - 以太坊ETH价格
Gitcoin - BTC行情
Celestia - 加密货币行情