24H 最高$0.1048
24H 最低$0.0921
今日开盘$0.1023
24H 成交量$37.70万
流通市值$8,784.05万
24H 涨跌额(-$0.01)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
CRWDBCRWDB
|
$256.71 | $268.00 | $252.77 | $10.18万 | — | 1.55% |
| 615 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$81.34 | $105.45 | $81.05 | $3,311.49万 | $3,828.31万 | -18.77% |
| 365 |
MASKMask Network
|
$0.375 | $0.406 | $0.348 | $70.81万 | $1,904.75万 | -5.30% |
| 26 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,529.71万 | $26.14亿 | 0.01% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $24.08 | $23.43 | $6.39万 | $649.92万 | -0.43% |
| 455 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $48.21万 | — | -2.70% |
| 403 |
LAZIOLazio Fan Token
|
$0.355 | $0.39 | $0.337 | $60.59万 | $495.80万 | -4.57% |
| 491 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $41.06万 | $460.19万 | -4.33% |
| 171 |
SUNSun Token
|
$0.01612 | $0.01745 | $0.01604 | $231.76万 | $3.13亿 | -0.98% |
| 614 |
APPBAPPB
|
$235.82 | $261.35 | $235.11 | $18.55万 | — | -7.70% |
| 367 |
ZILZilliqa
|
$0.001935 | $0.002083 | $0.001846 | $70.53万 | $4,014.11万 | -3.59% |
| 355 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 117 |
TLMAlien Worlds
|
$0.001318 | $0.00145 | $0.001064 | $434.69万 | $871.14万 | 9.65% |
| 107 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1728 | $0.2104 | $0.1592 | $497.97万 | $2.00亿 | -13.04% |
| 106 |
币安人生币安人生 (BinanceLife)
|
$0.5252 | $0.5465 | $0.4891 | $506.11万 | $5.37亿 | -2.00% |
| 339 |
GPSGoPlus Security
|
$0.00774 | $0.00878 | $0.00774 | $76.29万 | $5,062.34万 | -6.41% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05436 | $0.06279 | $0.04986 | $1,032.16万 | $6,246.52万 | -10.49% |
| 102 |
TSLABTesla (bStocks Tokenized Stock
|
$388.25 | $407.21 | $388.25 | $563.20万 | $2,364.09万 | -3.52% |
| 128 |
CFGCentrifuge
|
$0.0927 | $0.1084 | $0.0805 | $366.83万 | $4,106.85万 | -11.71% |
相关站点
共 40 个
NEAR Protocol - 比特币
Ripple USD - 比特币行情
THORChain - BTC行情
莱特币 - 以太坊ETH价格
Injective - 币种排行
Official Trump - 数字货币市值
Hyperliquid - 币种排行
Curve DAO - 比特币行情
Pepe - 比特币
Pyth Network - 以太坊ETH价格
Optimism - 比特币
PAX Gold - 比特币行情
Sui - 加密货币行情
Tether Gold - 比特币
Solana - 数字货币市值
Sei - 比特币行情
Uniswap - 以太坊ETH价格
Starknet - 数字货币市值
达世币 - 数字货币市值
Hedera - 比特币
Artificial - 比特币行情
Virtuals - BTC行情
LayerZero - 比特币
艾达币 - 数字货币市值
Pyth Network - 币种排行
Polkadot - 币种排行
MarsCoin - 比特币行情
Hyperliquid - 比特币行情
Solana - 以太坊ETH价格
Pyth Network - 数字货币市值
BFUSD - 以太坊ETH价格
Hyperliquid - BTC行情
恒星币 - 比特币
Sei - 比特币行情
Virtuals - 加密货币行情
Ether.fi - 以太坊ETH价格
Raydium - 加密货币行情
Internet - 比特币
恒星币 - BTC行情
瑞波币 - 以太坊ETH价格